Bachem Holding AG (0QND)
GBP 54.8
(1.67%)
GBP 54.8
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 441.0 | 447.0 | 430.0 | 445.0 | 10.06 Thousand |
| 14 Apr, 2021 | 421.5 | 442.5 | 421.5 | 440.0 | 23.49 Thousand |
| 13 Apr, 2021 | 419.5 | 422.0 | 416.85 | 421.0 | 10.18 Thousand |
| 12 Apr, 2021 | 418.5 | 419.5 | 413.0 | 416.0 | 14.78 Thousand |
| 09 Apr, 2021 | 409.5 | 423.5 | 409.5 | 418.5 | 12.85 Thousand |
| 08 Apr, 2021 | 404.5 | 407.5 | 404.5 | 405.0 | 10.84 Thousand |
| 07 Apr, 2021 | 420.0 | 420.0 | 403.5 | 405.5 | 9015.00 |
| 06 Apr, 2021 | 412.0 | 422.0 | 411.5 | 419.0 | 7960.00 |
| 01 Apr, 2021 | 404.5 | 411.5 | 404.5 | 409.0 | 12.69 Thousand |
| 31 Mar, 2021 | 397.5 | 405.0 | 397.5 | 405.0 | 5270.00 |
0QNE
0QNG
0QNH
0QN3
0QN7
0QNA