Bachem Holding AG (0QND)
GBP 54.8
(1.67%)
GBP 54.8
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 403.0 | 403.0 | 398.0 | 398.5 | 6960.00 |
| 29 Mar, 2021 | 397.5 | 405.0 | 397.5 | 400.0 | 7940.00 |
| 26 Mar, 2021 | 398.5 | 398.5 | 395.0 | 398.0 | 5105.00 |
| 25 Mar, 2021 | 389.5 | 391.5 | 388.5 | 390.5 | 26.42 Thousand |
| 24 Mar, 2021 | 386.0 | 392.0 | 385.0 | 391.5 | 11.29 Thousand |
| 23 Mar, 2021 | 384.0 | 387.0 | 384.0 | 387.0 | 6880.00 |
| 22 Mar, 2021 | 378.5 | 384.0 | 378.5 | 384.0 | 27.5 Thousand |
| 19 Mar, 2021 | 373.5 | 380.0 | 373.5 | 379.5 | 14.28 Thousand |
| 18 Mar, 2021 | 371.0 | 377.0 | 368.5 | 376.5 | 22.68 Thousand |
| 17 Mar, 2021 | 359.5 | 367.0 | 358.0 | 366.5 | 7150.00 |
0QNE
0QNG
0QNH
0QN3
0QN7
0QNA