Bachem Holding AG (0QND)
GBP 54.8
(1.67%)
GBP 54.8
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 348.5 | 349.0 | 343.0 | 345.56 | 5980.00 |
| 01 Mar, 2021 | 349.0 | 349.0 | 343.5 | 347.0 | 9850.00 |
| 26 Feb, 2021 | 345.0 | 350.5 | 345.0 | 346.49 | 3970.00 |
| 25 Feb, 2021 | 349.5 | 352.5 | 348.5 | 349.0 | 3315.00 |
| 24 Feb, 2021 | 348.0 | 355.0 | 344.5 | 344.5 | 6585.00 |
| 23 Feb, 2021 | 359.0 | 359.0 | 345.0 | 348.5 | 2075.00 |
| 22 Feb, 2021 | 357.0 | 363.5 | 357.0 | 360.0 | 2335.00 |
| 19 Feb, 2021 | 361.0 | 365.0 | 361.0 | 362.5 | 3510.00 |
| 18 Feb, 2021 | 371.0 | 371.0 | 363.5 | 363.5 | 1330.00 |
| 17 Feb, 2021 | 373.0 | 374.0 | 373.0 | 374.0 | 985.00 |
0QNE
0QNG
0QNH
0QN3
0QN7
0QNA