Bachem Holding AG (0QND)
GBP 54.8
(1.67%)
GBP 54.8
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 369.5 | 370.0 | 365.0 | 367.5 | 2225.00 |
| 01 Feb, 2021 | 361.0 | 368.0 | 358.5 | 366.0 | 5115.00 |
| 29 Jan, 2021 | 358.5 | 363.0 | 357.0 | 357.0 | 600.00 |
| 28 Jan, 2021 | 353.0 | 363.0 | 353.0 | 362.0 | 925.00 |
| 27 Jan, 2021 | 363.0 | 363.0 | 356.0 | 361.0 | 510.00 |
| 26 Jan, 2021 | 364.0 | 364.0 | 360.5 | 360.5 | 40.00 |
| 25 Jan, 2021 | 356.5 | 358.5 | 354.0 | 354.0 | 745.00 |
| 22 Jan, 2021 | 363.5 | 367.5 | 362.5 | 367.5 | 760.00 |
| 21 Jan, 2021 | 369.0 | 369.5 | 365.0 | 368.0 | 1010.00 |
| 20 Jan, 2021 | 375.5 | 377.5 | 368.0 | 368.0 | 3950.00 |
0QNE
0QNG
0QNH
0QN3
0QN7
0QNA