Bachem Holding AG (0QND)
GBP 54.8
(1.67%)
GBP 54.8
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2021 | 413.0 | 416.5 | 403.0 | 408.0 | 2560.00 |
| 04 Jan, 2021 | 399.0 | 409.0 | 399.0 | 409.0 | 3135.00 |
| 30 Dec, 2020 | 391.5 | 396.0 | 391.5 | 396.0 | 835.00 |
| 29 Dec, 2020 | 387.0 | 393.0 | 387.0 | 393.0 | 1545.00 |
| 23 Dec, 2020 | 379.5 | 381.0 | 379.0 | 379.0 | 760.00 |
| 22 Dec, 2020 | 380.0 | 382.0 | 380.0 | 381.5 | 400.00 |
| 21 Dec, 2020 | 376.0 | 379.0 | 369.5 | 374.0 | 12.38 Thousand |
| 18 Dec, 2020 | 366.5 | 377.5 | 366.5 | 377.5 | 3170.00 |
| 17 Dec, 2020 | 360.5 | 367.5 | 360.5 | 367.5 | 3490.00 |
| 16 Dec, 2020 | 360.5 | 364.0 | 356.5 | 356.5 | 14.29 Thousand |
0QNE
0QNG
0QNH
0QN3
0QN7
0QNA