Bachem Holding AG (0QND)
GBP 54.8
(1.67%)
GBP 54.8
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2020 | 365.5 | 366.0 | 363.0 | 365.0 | 1480.00 |
| 30 Nov, 2020 | 373.0 | 379.5 | 373.0 | 375.5 | 1590.00 |
| 27 Nov, 2020 | 361.0 | 364.0 | 359.0 | 364.0 | 4980.00 |
| 26 Nov, 2020 | 359.5 | 359.5 | 356.0 | 357.0 | 760.00 |
| 25 Nov, 2020 | 354.0 | 361.0 | 354.0 | 356.0 | 2070.00 |
| 24 Nov, 2020 | 359.0 | 360.0 | 355.0 | 355.0 | 2965.00 |
| 23 Nov, 2020 | 372.5 | 372.5 | 366.0 | 366.5 | 3455.00 |
| 20 Nov, 2020 | 376.0 | 376.0 | 375.0 | 375.0 | 4385.00 |
| 19 Nov, 2020 | 377.0 | 377.0 | 374.0 | 375.0 | 1665.00 |
| 18 Nov, 2020 | 392.0 | 392.0 | 377.5 | 377.5 | 995.00 |
0QNE
0QNG
0QNH
0QN3
0QN7
0QNA