Bachem Holding AG (0QND)
GBP 54.8
(1.67%)
GBP 54.8
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2020 | 374.0 | 378.0 | 370.5 | 377.0 | 1455.00 |
| 02 Nov, 2020 | 363.5 | 375.5 | 358.0 | 369.5 | 3105.00 |
| 30 Oct, 2020 | 371.5 | 374.0 | 367.0 | 369.5 | 5135.00 |
| 29 Oct, 2020 | 367.5 | 375.5 | 366.0 | 374.0 | 5830.00 |
| 28 Oct, 2020 | 380.5 | 380.5 | 368.5 | 370.0 | 2920.00 |
| 27 Oct, 2020 | 375.0 | 386.5 | 372.0 | 386.5 | 2505.00 |
| 26 Oct, 2020 | 371.5 | 378.5 | 371.5 | 374.0 | 2395.00 |
| 23 Oct, 2020 | 376.0 | 378.5 | 376.0 | 376.0 | 160.00 |
| 22 Oct, 2020 | 374.5 | 386.5 | 374.5 | 383.5 | 12.33 Thousand |
| 21 Oct, 2020 | 388.0 | 388.0 | 378.5 | 379.5 | 2590.00 |
0QNE
0QNG
0QNH
0QN3
0QN7
0QNA