Bachem Holding AG (0QND)
GBP 54.8
(1.67%)
GBP 54.8
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2020 | 391.5 | 391.5 | 390.5 | 390.5 | 75.00 |
| 19 Oct, 2020 | 404.0 | 404.0 | 394.5 | 395.5 | 495.00 |
| 16 Oct, 2020 | 401.5 | 404.5 | 400.0 | 401.5 | 2310.00 |
| 15 Oct, 2020 | 394.0 | 395.0 | 390.0 | 390.0 | 10.15 Thousand |
| 14 Oct, 2020 | 405.0 | 414.5 | 404.0 | 404.0 | 4740.00 |
| 13 Oct, 2020 | 399.0 | 400.0 | 395.0 | 400.0 | 1655.00 |
| 12 Oct, 2020 | 397.0 | 407.5 | 397.0 | 404.5 | 6005.00 |
| 09 Oct, 2020 | 394.0 | 395.5 | 388.5 | 391.0 | 2950.00 |
| 08 Oct, 2020 | 394.5 | 398.0 | 394.5 | 398.0 | 3225.00 |
| 07 Oct, 2020 | 397.0 | 400.0 | 395.5 | 397.0 | 670.00 |
0QNE
0QNG
0QNH
0QN3
0QN7
0QNA