Bachem Holding AG (0QND)
GBP 54.8
(1.67%)
GBP 54.8
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2020 | 375.5 | 378.0 | 365.0 | 378.0 | 1245.00 |
| 21 Sep, 2020 | 375.5 | 382.5 | 374.0 | 374.0 | 5150.00 |
| 18 Sep, 2020 | 371.5 | 375.0 | 368.0 | 375.0 | 83.5 Thousand |
| 17 Sep, 2020 | 370.5 | 371.5 | 368.5 | 369.0 | 5295.00 |
| 16 Sep, 2020 | 363.0 | 370.0 | 363.0 | 370.0 | 17.2 Thousand |
| 15 Sep, 2020 | 361.0 | 365.0 | 360.5 | 362.5 | 2855.00 |
| 14 Sep, 2020 | 357.5 | 357.5 | 354.0 | 355.5 | 1025.00 |
| 11 Sep, 2020 | 361.5 | 363.5 | 358.0 | 358.0 | 965.00 |
| 10 Sep, 2020 | 364.0 | 364.0 | 359.0 | 359.0 | 985.00 |
| 09 Sep, 2020 | 367.5 | 367.5 | 360.5 | 363.5 | 23 Thousand |
0QNE
0QNG
0QNH
0QN3
0QN7
0QNA