Bachem Holding AG (0QND)
GBP 54.8
(1.67%)
GBP 54.8
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 343.0 | 369.0 | 343.0 | 345.5 | 6155.00 |
| 21 Aug, 2020 | 306.0 | 334.0 | 306.0 | 334.0 | 13.31 Thousand |
| 20 Aug, 2020 | 280.5 | 285.0 | 280.0 | 285.0 | 770.00 |
| 19 Aug, 2020 | 283.0 | 286.0 | 281.5 | 286.0 | 1850.00 |
| 18 Aug, 2020 | 281.0 | 282.5 | 280.0 | 282.5 | 1030.00 |
| 17 Aug, 2020 | 280.0 | 288.5 | 280.0 | 288.5 | 5545.00 |
| 14 Aug, 2020 | 276.0 | 277.5 | 276.0 | 277.5 | 650.00 |
| 13 Aug, 2020 | 276.5 | 278.5 | 276.5 | 278.5 | 15.00 |
| 11 Aug, 2020 | 277.0 | 277.5 | 277.0 | 277.5 | 490.00 |
| 07 Aug, 2020 | 271.5 | 282.0 | 271.5 | 281.5 | 1660.00 |
0QNE
0QNG
0QNH
0QN3
0QN7
0QNA