Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2020 284.0 287.0 283.0 286.0 1375.00
22 Jul, 2020 280.0 287.0 280.0 286.5 4175.00
21 Jul, 2020 281.5 289.0 280.5 283.0 10.71 Thousand
20 Jul, 2020 279.0 282.0 276.5 281.5 3705.00
17 Jul, 2020 278.0 279.5 277.0 278.0 2690.00
16 Jul, 2020 280.5 280.5 278.0 278.0 875.00
15 Jul, 2020 280.5 282.5 279.5 280.5 3440.00
13 Jul, 2020 270.0 279.5 270.0 276.5 4940.00
10 Jul, 2020 270.0 274.0 270.0 270.5 6835.00
09 Jul, 2020 267.0 271.0 266.5 270.0 4220.00