Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2020 244.35 244.35 244.35 244.35 1240.00
23 Jun, 2020 246.0 246.0 242.7 245.8 990.00
22 Jun, 2020 246.5 246.5 246.5 246.5 60.00
19 Jun, 2020 241.6 246.7 241.6 246.7 3860.00
18 Jun, 2020 239.0 241.0 238.0 241.0 830.00
17 Jun, 2020 238.5 239.0 238.5 238.5 1780.00
16 Jun, 2020 232.5 237.0 232.5 236.5 1945.00
15 Jun, 2020 218.0 219.2 217.4 217.4 1020.00
12 Jun, 2020 229.0 229.25 228.9 229.25 560.00
11 Jun, 2020 233.5 233.5 233.5 233.5 7170.00