Bachem Holding AG (0QND)
GBP 54.8
(1.67%)
GBP 54.8
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2020 | 229.0 | 233.0 | 226.5 | 232.5 | 4730.00 |
| 09 Jun, 2020 | 226.4 | 227.9 | 225.5 | 227.9 | 4145.00 |
| 08 Jun, 2020 | 225.5 | 226.5 | 223.0 | 224.5 | 4280.00 |
| 05 Jun, 2020 | 233.5 | 235.5 | 231.5 | 234.5 | 2350.00 |
| 04 Jun, 2020 | 243.0 | 243.5 | 237.5 | 241.5 | 6665.00 |
| 02 Jun, 2020 | 245.75 | 247.5 | 240.0 | 245.5 | 4205.00 |
| 29 May, 2020 | 236.0 | 240.0 | 236.0 | 237.88 | 7180.00 |
| 28 May, 2020 | 242.0 | 242.0 | 233.5 | 233.5 | 1730.00 |
| 27 May, 2020 | 247.0 | 247.0 | 239.5 | 239.5 | 6165.00 |
| 26 May, 2020 | 251.5 | 252.5 | 251.5 | 252.5 | 5480.00 |
0QNE
0QNG
0QNH
0QN3
0QN7
0QNA