Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
06 May, 2020 239.65 240.5 237.0 237.9 2090.00
05 May, 2020 229.5 236.0 229.5 233.0 4405.00
04 May, 2020 226.5 229.0 226.45 226.45 995.00
30 Apr, 2020 233.5 234.5 227.5 227.9 29.38 Thousand
29 Apr, 2020 234.5 239.0 233.0 233.0 29.52 Thousand
28 Apr, 2020 234.4 234.4 234.4 234.4 975.00
27 Apr, 2020 236.0 238.5 236.0 237.0 1930.00
23 Apr, 2020 233.0 233.0 232.5 232.5 950.00
22 Apr, 2020 230.38 230.38 229.5 230.25 3500.00
21 Apr, 2020 234.0 234.38 230.0 230.0 6220.00