Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2020 190.4 190.6 190.4 190.6 140.00
01 Apr, 2020 189.0 195.6 189.0 195.2 1310.00
31 Mar, 2020 194.6 195.0 191.8 192.4 1460.00
30 Mar, 2020 193.0 193.0 184.6 189.6 1465.00
27 Mar, 2020 188.2 188.4 186.4 186.4 8900.00
26 Mar, 2020 188.32 188.32 185.2 187.0 10.65 Thousand
25 Mar, 2020 173.6 183.2 173.6 182.6 1010.00
24 Mar, 2020 166.6 171.1 165.4 171.1 1145.00
23 Mar, 2020 162.8 163.4 160.0 160.6 6265.00
20 Mar, 2020 172.0 172.0 168.2 168.2 660.00