Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2020 239.5 239.63 220.5 228.0 27.2 Thousand
17 Apr, 2020 217.0 218.5 215.5 218.0 3465.00
16 Apr, 2020 213.0 214.4 211.1 214.4 1475.00
15 Apr, 2020 216.0 216.0 216.0 216.0 580.00
14 Apr, 2020 206.5 217.75 206.5 212.0 4200.00
09 Apr, 2020 204.0 205.5 201.0 201.0 1355.00
08 Apr, 2020 200.88 202.0 199.8 202.0 975.00
07 Apr, 2020 206.0 206.5 196.6 198.08 2405.00
06 Apr, 2020 194.2 194.2 192.4 192.4 1100.00
03 Apr, 2020 195.2 195.8 194.6 194.6 3660.00