Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 248.0 250.5 248.0 249.5 3065.00
20 May, 2020 254.0 254.5 246.0 247.0 4935.00
19 May, 2020 254.0 255.0 250.5 251.5 910.00
18 May, 2020 246.8 247.25 245.05 246.15 4885.00
15 May, 2020 245.0 245.0 241.0 242.0 1390.00
14 May, 2020 243.0 243.0 241.5 241.5 7705.00
13 May, 2020 239.0 244.75 239.0 244.75 1130.00
12 May, 2020 243.0 243.0 241.38 241.38 355.00
11 May, 2020 239.5 239.5 239.5 239.5 3235.00
07 May, 2020 242.5 242.5 238.0 239.5 1465.00