Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2020 175.0 175.15 172.6 172.6 525.00
04 Mar, 2020 174.4 176.0 174.0 174.4 3855.00
03 Mar, 2020 176.8 178.2 175.6 175.6 3595.00
02 Mar, 2020 166.9 171.4 166.8 171.4 6710.00
28 Feb, 2020 161.8 165.0 160.2 164.8 1095.00
27 Feb, 2020 173.0 173.0 169.8 170.4 6420.00
26 Feb, 2020 172.4 179.8 172.4 179.8 660.00
25 Feb, 2020 185.8 185.8 182.0 182.0 3460.00
24 Feb, 2020 183.6 183.6 183.6 183.6 2620.00
21 Feb, 2020 188.6 188.6 188.6 188.6 3830.00