Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2020 187.6 188.4 187.6 188.4 650.00
19 Feb, 2020 187.4 187.4 187.2 187.2 385.00
17 Feb, 2020 186.8 186.8 186.8 186.8 2065.00
14 Feb, 2020 185.2 185.8 185.2 185.6 1445.00
13 Feb, 2020 184.0 184.76 183.4 184.76 3010.00
12 Feb, 2020 182.1 183.0 182.1 183.0 2115.00
11 Feb, 2020 180.2 182.2 180.0 182.0 1535.00
10 Feb, 2020 177.0 179.8 177.0 179.8 705.00
07 Feb, 2020 178.35 179.2 177.4 177.4 710.00
06 Feb, 2020 180.0 180.2 180.0 180.0 175.00