Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 157.2 161.4 157.2 161.4 5230.00
21 Jan, 2020 154.8 156.6 154.8 156.6 3370.00
20 Jan, 2020 154.2 155.8 153.2 155.0 2865.00
17 Jan, 2020 154.8 155.6 154.8 155.2 265.00
16 Jan, 2020 155.8 155.8 153.4 155.2 1835.00
15 Jan, 2020 155.0 156.4 155.0 156.4 685.00
14 Jan, 2020 152.6 153.0 150.6 153.0 1505.00
13 Jan, 2020 152.6 153.2 151.8 153.2 2550.00
10 Jan, 2020 152.0 152.0 152.0 152.0 320.00
08 Jan, 2020 150.5 152.38 150.5 151.96 2640.00