Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2020 151.7 151.7 150.75 150.75 3900.00
06 Jan, 2020 151.5 152.75 151.0 152.4 1455.00
03 Jan, 2020 153.2 153.2 153.0 153.0 275.00
30 Dec, 2019 156.8 157.8 154.5 154.5 1305.00
27 Dec, 2019 157.5 157.5 157.2 157.2 1355.00
23 Dec, 2019 156.7 157.6 156.35 157.5 1045.00
20 Dec, 2019 153.0 157.8 153.0 157.8 2110.00
19 Dec, 2019 151.6 151.6 151.6 151.6 100.00
18 Dec, 2019 151.5 151.5 150.6 150.6 1045.00
17 Dec, 2019 152.8 152.8 152.0 152.25 1210.00