Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2019 149.6 152.5 149.6 152.5 595.00
13 Dec, 2019 150.4 150.4 148.0 148.0 1380.00
12 Dec, 2019 150.5 150.5 150.5 150.5 105.00
11 Dec, 2019 149.6 150.0 149.6 150.0 715.00
10 Dec, 2019 149.5 149.5 149.5 149.5 1435.00
09 Dec, 2019 150.25 150.5 150.0 150.4 1830.00
06 Dec, 2019 150.5 150.5 150.0 150.0 2475.00
05 Dec, 2019 150.6 150.8 150.6 150.8 1440.00
04 Dec, 2019 147.2 150.5 147.2 150.5 245.00
03 Dec, 2019 149.5 149.5 146.0 146.0 345.00