Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2019 149.25 149.25 149.15 149.15 665.00
29 Nov, 2019 148.85 148.85 148.85 148.85 685.00
28 Nov, 2019 149.5 149.8 149.5 149.8 850.00
27 Nov, 2019 151.0 151.0 151.0 151.0 5.00
26 Nov, 2019 149.5 149.5 149.5 149.5 120.00
25 Nov, 2019 149.5 149.6 149.5 149.6 1055.00
22 Nov, 2019 150.38 150.38 150.0 150.0 210.00
20 Nov, 2019 149.5 149.72 149.4 149.7 970.00
19 Nov, 2019 149.5 150.0 149.2 150.0 405.00
18 Nov, 2019 149.5 149.5 149.5 149.5 5.00