Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2019 147.0 149.75 147.0 149.75 1305.00
25 Oct, 2019 144.0 144.0 144.0 144.0 145.00
24 Oct, 2019 142.5 142.5 142.5 142.5 130.00
23 Oct, 2019 142.0 142.0 141.78 141.78 400.00
22 Oct, 2019 144.1 144.1 143.76 143.76 825.00
21 Oct, 2019 141.1 143.5 141.1 143.5 1055.00
18 Oct, 2019 144.0 144.0 144.0 144.0 75.00
17 Oct, 2019 144.5 145.75 144.5 145.05 735.00
16 Oct, 2019 142.5 144.0 142.5 144.0 440.00
15 Oct, 2019 144.5 144.5 143.4 143.5 265.00