Bachem Holding AG (0QND)
GBP 54.8
(1.67%)
GBP 54.8
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2019 | 144.1 | 144.8 | 144.1 | 144.8 | 1300.00 |
| 11 Oct, 2019 | 140.4 | 143.6 | 139.6 | 143.6 | 1010.00 |
| 10 Oct, 2019 | 138.85 | 139.5 | 138.85 | 139.5 | 720.00 |
| 09 Oct, 2019 | 138.96 | 138.98 | 138.96 | 138.98 | 430.00 |
| 08 Oct, 2019 | 140.82 | 140.82 | 140.82 | 140.82 | 320.00 |
| 04 Oct, 2019 | 142.0 | 142.0 | 142.0 | 142.0 | 200.00 |
| 03 Oct, 2019 | 139.5 | 142.2 | 139.3 | 142.0 | 1205.00 |
| 02 Oct, 2019 | 141.0 | 141.0 | 141.0 | 141.0 | 60.00 |
| 01 Oct, 2019 | 144.0 | 144.0 | 142.9 | 142.9 | 165.00 |
| 30 Sep, 2019 | 143.38 | 143.38 | 142.0 | 143.0 | 405.00 |
0QNE
0QNG
0QNH
0QN3
0QN7
0QNA