Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2019 142.0 142.0 141.6 141.6 2370.00
12 Sep, 2019 145.3 145.3 144.0 144.0 2775.00
11 Sep, 2019 144.3 146.5 144.3 146.0 1245.00
10 Sep, 2019 149.0 149.0 148.0 148.0 900.00
09 Sep, 2019 150.65 153.2 150.65 153.0 265.00
06 Sep, 2019 148.75 148.75 148.5 148.5 800.00
05 Sep, 2019 148.5 148.5 148.5 148.5 3260.00
04 Sep, 2019 148.5 148.5 148.5 148.5 885.00
02 Sep, 2019 146.3 149.38 146.3 149.38 7350.00
30 Aug, 2019 144.85 144.85 143.3 143.3 5970.00