Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2019 134.3 134.6 133.5 134.6 2035.00
09 Aug, 2019 133.0 133.0 133.0 133.0 1270.00
08 Aug, 2019 133.4 133.4 133.4 133.4 405.00
05 Aug, 2019 132.7 132.7 127.7 131.8 2530.00
31 Jul, 2019 132.7 132.7 132.7 132.7 715.00
22 Jul, 2019 130.65 130.65 130.65 130.65 510.00
19 Jul, 2019 130.6 130.6 130.6 130.6 535.00
18 Jul, 2019 132.05 132.05 130.05 130.05 1560.00
17 Jul, 2019 131.15 131.15 130.8 130.8 905.00
15 Jul, 2019 130.45 130.45 130.45 130.45 1485.00