Bachem Holding AG (0QND)
GBP 54.8
(1.67%)
GBP 54.8
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 130.95 | 131.3 | 130.95 | 131.3 | 2440.00 |
| 08 Jul, 2019 | 133.4 | 133.9 | 133.4 | 133.9 | 1045.00 |
| 04 Jul, 2019 | 135.65 | 135.65 | 135.65 | 135.65 | 400.00 |
| 03 Jul, 2019 | 132.2 | 135.0 | 132.2 | 135.0 | 2310.00 |
| 02 Jul, 2019 | 130.8 | 130.8 | 129.2 | 129.4 | 1650.00 |
| 01 Jul, 2019 | 129.9 | 130.25 | 129.4 | 130.25 | 475.00 |
| 28 Jun, 2019 | 128.75 | 128.8 | 128.75 | 128.8 | 1035.00 |
| 27 Jun, 2019 | 128.5 | 128.5 | 128.4 | 128.4 | 170.00 |
| 24 Jun, 2019 | 130.65 | 130.7 | 130.45 | 130.45 | 770.00 |
| 21 Jun, 2019 | 128.75 | 128.75 | 128.75 | 128.75 | 30.00 |
0QNE
0QNG
0QNH
0QN3
0QN7
0QNA