Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2019 143.38 143.38 143.38 143.38 75.00
28 Aug, 2019 138.0 141.38 138.0 141.38 660.00
27 Aug, 2019 140.8 141.38 140.65 140.65 335.00
23 Aug, 2019 139.2 143.36 139.1 142.8 6690.00
21 Aug, 2019 133.9 133.9 133.9 133.9 15.00
20 Aug, 2019 133.0 133.0 133.0 133.0 500.00
19 Aug, 2019 133.98 133.98 133.98 133.98 385.00
16 Aug, 2019 133.96 133.96 133.96 133.96 5.00
15 Aug, 2019 130.25 130.25 130.25 130.25 380.00
13 Aug, 2019 134.2 134.2 134.2 134.2 370.00