Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 125.2 125.2 124.6 124.6 1075.00
22 May, 2019 127.45 128.4 127.45 128.4 900.00
21 May, 2019 126.4 126.4 126.4 126.4 5.00
20 May, 2019 125.7 125.7 125.7 125.7 190.00
17 May, 2019 125.7 125.7 125.2 125.2 1065.00
16 May, 2019 124.05 125.3 124.05 125.3 1015.00
14 May, 2019 127.6 127.6 125.35 125.9 2400.00
13 May, 2019 128.2 128.2 126.9 126.9 2685.00
09 May, 2019 127.22 127.22 125.5 125.5 6110.00
08 May, 2019 126.55 126.55 126.55 126.55 2490.00