Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
07 May, 2019 127.6 129.55 127.6 128.8 2770.00
03 May, 2019 128.8 129.5 128.35 128.35 2990.00
02 May, 2019 129.95 129.95 128.64 128.85 4575.00
30 Apr, 2019 125.8 130.55 125.8 130.55 10.35 Thousand
29 Apr, 2019 123.6 125.0 123.6 125.0 1825.00
26 Apr, 2019 122.3 122.95 121.8 122.95 380.00
24 Apr, 2019 120.95 120.95 120.95 120.95 15.00
23 Apr, 2019 119.0 120.8 119.0 120.75 1865.00
18 Apr, 2019 117.6 117.6 115.65 116.95 1210.00
16 Apr, 2019 122.35 122.35 121.35 121.35 545.00