Bachem Holding AG (0QND)
GBP 54.8
(1.67%)
GBP 54.8
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2019 | 119.0 | 119.55 | 119.0 | 119.55 | 1340.00 |
| 20 Mar, 2019 | 121.0 | 121.0 | 121.0 | 121.0 | 1010.00 |
| 19 Mar, 2019 | 122.6 | 122.6 | 121.16 | 121.96 | 1655.00 |
| 15 Mar, 2019 | 124.2 | 125.4 | 124.2 | 125.4 | 1370.00 |
| 14 Mar, 2019 | 121.7 | 122.0 | 121.7 | 122.0 | 1345.00 |
| 13 Mar, 2019 | 123.6 | 123.6 | 123.15 | 123.5 | 1310.00 |
| 12 Mar, 2019 | 116.6 | 119.8 | 116.6 | 119.0 | 2780.00 |
| 11 Mar, 2019 | 113.0 | 116.7 | 113.0 | 116.0 | 2950.00 |
| 08 Mar, 2019 | 109.35 | 109.35 | 109.35 | 109.35 | 115.00 |
| 07 Mar, 2019 | 110.3 | 111.14 | 110.3 | 111.14 | 1310.00 |
0QNE
0QNG
0QNH
0QN3
0QN7
0QNA