Bachem Holding AG (0QND)
GBP 54.8
(1.67%)
GBP 54.8
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 111.6 | 111.6 | 109.2 | 109.2 | 1280.00 |
| 04 Mar, 2019 | 113.0 | 113.3 | 112.8 | 112.8 | 610.00 |
| 01 Mar, 2019 | 112.25 | 113.0 | 112.25 | 112.95 | 1630.00 |
| 28 Feb, 2019 | 111.35 | 112.8 | 111.35 | 112.8 | 2790.00 |
| 27 Feb, 2019 | 110.8 | 110.8 | 110.8 | 110.8 | 580.00 |
| 26 Feb, 2019 | 110.6 | 112.15 | 110.6 | 112.15 | 1045.00 |
| 25 Feb, 2019 | 110.1 | 110.2 | 110.1 | 110.2 | 935.00 |
| 22 Feb, 2019 | 110.15 | 110.15 | 109.8 | 109.8 | 455.00 |
| 21 Feb, 2019 | 111.25 | 111.25 | 107.35 | 107.35 | 900.00 |
| 20 Feb, 2019 | 109.75 | 110.6 | 109.5 | 109.6 | 590.00 |
0QNE
0QNG
0QNH
0QN3
0QN7
0QNA