Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 118.3 118.3 118.3 118.3 45.00
25 Jan, 2019 116.35 116.35 116.35 116.35 55.00
24 Jan, 2019 115.98 115.98 114.58 114.58 270.00
23 Jan, 2019 113.95 117.7 113.95 116.7 760.00
22 Jan, 2019 117.4 117.4 114.8 115.55 265.00
18 Jan, 2019 119.28 119.28 116.56 117.22 1865.00
17 Jan, 2019 117.85 117.85 117.85 117.85 150.00
16 Jan, 2019 116.44 118.2 116.44 117.8 235.00
15 Jan, 2019 116.85 117.1 116.85 116.9 605.00
11 Jan, 2019 115.35 115.95 115.35 115.95 1595.00