Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2018 115.4 116.0 115.4 116.0 1985.00
17 Dec, 2018 117.46 117.46 117.46 117.46 3821.00
13 Dec, 2018 121.8 122.06 121.4 122.06 740.00
12 Dec, 2018 119.55 121.95 119.55 121.07 3020.00
11 Dec, 2018 116.0 116.0 115.95 115.95 795.00
10 Dec, 2018 118.0 118.0 117.35 117.8 680.00
07 Dec, 2018 123.2 124.15 120.6 120.6 2025.00
06 Dec, 2018 121.55 121.55 121.0 121.0 940.00
05 Dec, 2018 123.8 125.15 123.8 125.15 790.00
03 Dec, 2018 126.88 129.16 126.88 128.26 1065.00