Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 123.7 125.55 123.1 124.76 1120.00
29 Nov, 2018 127.6 127.6 127.6 127.6 605.00
28 Nov, 2018 127.56 127.56 125.3 126.0 785.00
27 Nov, 2018 122.3 122.3 122.3 122.3 1280.00
26 Nov, 2018 122.8 122.92 122.2 122.2 600.00
23 Nov, 2018 120.2 121.2 120.2 121.2 980.00
21 Nov, 2018 116.95 118.2 116.95 118.0 495.00
20 Nov, 2018 118.36 118.36 113.2 113.2 1650.00
19 Nov, 2018 123.2 123.2 123.2 123.2 235.00
16 Nov, 2018 123.2 123.2 123.2 123.2 85.00