Bachem Holding AG (0QND)
GBP 54.8
(1.67%)
GBP 54.8
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 122.12 | 122.12 | 122.12 | 122.12 | 1245.00 |
| 14 Nov, 2018 | 122.0 | 122.6 | 122.0 | 122.14 | 3105.00 |
| 12 Nov, 2018 | 128.0 | 128.0 | 128.0 | 128.0 | 370.00 |
| 09 Nov, 2018 | 126.1 | 126.1 | 126.1 | 126.1 | 155.00 |
| 07 Nov, 2018 | 124.1 | 126.15 | 122.8 | 126.15 | 805.00 |
| 05 Nov, 2018 | 121.07 | 121.07 | 121.07 | 121.07 | 2760.00 |
| 02 Nov, 2018 | 123.1 | 123.1 | 123.0 | 123.1 | 920.00 |
| 01 Nov, 2018 | 120.0 | 122.35 | 120.0 | 122.35 | 1005.00 |
| 31 Oct, 2018 | 116.7 | 119.6 | 116.7 | 119.6 | 1405.00 |
| 30 Oct, 2018 | 116.1 | 116.15 | 115.82 | 115.82 | 1005.00 |
0QNE
0QNG
0QNH
0QN3
0QN7
0QNA