Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2018 126.0 126.0 126.0 126.0 1545.00
04 Oct, 2018 128.4 128.4 128.4 128.4 160.00
02 Oct, 2018 127.68 127.68 127.36 127.36 1095.00
27 Sep, 2018 125.16 125.16 125.16 125.16 500.00
26 Sep, 2018 125.7 125.7 125.16 125.16 1660.00
25 Sep, 2018 127.95 127.95 127.95 127.95 2440.00
11 Sep, 2018 118.68 118.68 118.64 118.64 1075.00
06 Sep, 2018 117.4 117.4 116.0 116.0 85.00
03 Sep, 2018 125.96 126.3 125.96 126.3 3981.00
24 Aug, 2018 140.0 140.1 139.99 139.99 10.06 Thousand