Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 126.4 126.4 126.4 126.4 1045.00
17 May, 2018 127.6 127.6 127.6 127.6 40.00
15 May, 2018 130.4 130.4 130.4 130.4 530.00
09 May, 2018 128.4 128.4 128.4 128.4 1250.00
08 May, 2018 126.6 126.6 126.6 126.6 645.00
03 May, 2018 126.2 126.2 126.2 126.2 215.00
02 May, 2018 127.4 127.4 127.4 127.4 185.00
27 Apr, 2018 125.4 125.4 125.4 125.4 240.00
26 Apr, 2018 124.0 124.0 124.0 124.0 80.00
25 Apr, 2018 126.2 126.2 126.2 126.2 1080.00