Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 144.2 144.95 144.2 144.95 45.00
10 Aug, 2018 146.35 146.35 146.35 146.35 1465.00
09 Aug, 2018 146.35 146.75 146.35 146.75 260.00
07 Aug, 2018 143.75 143.75 142.95 143.55 1900.00
06 Aug, 2018 143.28 143.28 142.35 142.35 1155.00
31 Jul, 2018 140.0 140.0 140.0 140.0 2100.00
30 Jul, 2018 139.04 139.04 139.04 139.04 95.00
27 Jul, 2018 138.3 138.35 138.3 138.35 500.00
27 Jun, 2018 124.3 124.55 123.9 124.1 3310.00
07 Jun, 2018 132.15 133.55 131.95 132.88 4206.00