Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 114.8 116.5 114.65 116.5 1785.00
26 Oct, 2018 110.8 112.0 110.8 112.0 1515.00
24 Oct, 2018 113.0 114.46 112.82 113.2 1720.00
23 Oct, 2018 114.0 114.0 113.5 113.6 2885.00
22 Oct, 2018 116.95 116.95 115.74 115.74 1915.00
18 Oct, 2018 116.75 116.75 116.75 116.75 85.00
17 Oct, 2018 116.55 116.55 116.55 116.55 715.00
16 Oct, 2018 109.8 116.95 109.8 116.95 715.00
15 Oct, 2018 108.05 108.05 107.9 107.9 40.00
12 Oct, 2018 110.6 111.55 110.35 111.2 1170.00