Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 124.4 124.4 124.4 124.4 360.00
28 Mar, 2018 124.4 124.4 124.4 124.4 1285.00
23 Mar, 2018 117.8 117.8 117.8 117.8 14.61 Thousand
22 Mar, 2018 121.2 121.2 121.2 121.2 5721.00
21 Mar, 2018 121.2 121.2 121.2 121.2 900.00
20 Mar, 2018 122.4 122.4 122.4 122.4 2185.00
16 Mar, 2018 128.8 128.8 128.8 128.8 7741.00
15 Mar, 2018 125.0 125.0 125.0 125.0 1750.00
14 Mar, 2018 124.0 124.0 124.0 124.0 2160.00
13 Mar, 2018 128.6 128.6 128.6 128.6 3080.00