Bachem Holding AG (0QND)
GBP 54.8
(1.67%)
GBP 54.8
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2018 | 125.2 | 128.2 | 125.2 | 127.6 | 445.00 |
| 24 Jan, 2018 | 146.1 | 146.2 | 145.9 | 145.9 | 150.00 |
| 09 Jan, 2018 | 156.0 | 157.6 | 155.0 | 157.6 | 375.00 |
| 08 Jan, 2018 | 154.9 | 158.3 | 154.9 | 155.5 | 1145.00 |
| 05 Jan, 2018 | 156.0 | 156.0 | 156.0 | 156.0 | 45.00 |
| 03 Jan, 2018 | 160.4 | 161.0 | 160.4 | 161.0 | 750.00 |
| 28 Dec, 2017 | 151.1 | 151.1 | 151.1 | 151.1 | 115.00 |
| 21 Dec, 2017 | 144.07 | 144.07 | 144.07 | 144.07 | 35.00 |
| 20 Dec, 2017 | 143.55 | 143.55 | 142.9 | 142.9 | 280.00 |
| 18 Dec, 2017 | 142.85 | 142.85 | 142.85 | 142.85 | 135.00 |
0QNE
0QNG
0QNH
0QN3
0QN7
0QNA