Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2017 138.91 138.91 138.91 138.91 15.00
14 Dec, 2017 139.85 139.85 139.5 139.5 625.00
13 Dec, 2017 139.44 139.44 139.44 139.44 380.00
12 Dec, 2017 137.45 137.45 137.45 137.45 385.00
11 Dec, 2017 137.05 137.61 136.35 137.61 270.00
08 Dec, 2017 137.63 137.63 137.63 137.63 245.00
07 Dec, 2017 137.0 137.0 137.0 137.0 160.00
06 Dec, 2017 135.52 135.52 135.52 135.52 110.00
05 Dec, 2017 135.32 135.32 135.23 135.23 430.00
04 Dec, 2017 137.48 137.48 137.48 137.48 270.00