Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2017 122.51 122.51 122.31 122.31 660.00
09 Nov, 2017 123.28 123.28 123.28 123.28 820.00
08 Nov, 2017 124.0 124.0 123.91 123.91 1860.00
06 Nov, 2017 124.6 124.6 124.6 124.6 160.00
02 Nov, 2017 123.74 123.74 123.6 123.6 1305.00
01 Nov, 2017 125.22 125.25 125.22 125.25 185.00
31 Oct, 2017 125.38 125.38 125.38 125.38 290.00
30 Oct, 2017 125.53 125.53 125.53 125.53 705.00
27 Oct, 2017 124.7 125.72 124.7 124.7 4396.00
25 Oct, 2017 123.75 123.94 123.75 123.94 1735.00