Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2017 118.39 118.39 118.39 118.39 435.00
06 Oct, 2017 119.1 119.12 119.1 119.12 545.00
05 Oct, 2017 118.83 118.83 118.83 118.83 405.00
03 Oct, 2017 119.36 119.36 119.36 119.36 695.00
28 Sep, 2017 115.55 115.55 115.55 115.55 1170.00
26 Sep, 2017 116.14 116.14 116.14 116.14 300.00
25 Sep, 2017 116.63 117.24 116.63 117.24 85.00
22 Sep, 2017 115.94 116.13 115.94 116.13 2445.00
21 Sep, 2017 116.21 116.21 115.99 115.99 270.00
20 Sep, 2017 116.3 116.67 116.11 116.11 3235.00