Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2017 124.73 124.73 124.73 124.73 13.18 Thousand
20 Oct, 2017 122.65 122.65 122.65 122.65 810.00
19 Oct, 2017 122.2 122.2 122.2 122.2 165.00
18 Oct, 2017 123.47 123.47 123.47 123.47 170.00
17 Oct, 2017 123.5 123.55 123.5 123.55 910.00
16 Oct, 2017 122.7 122.7 122.7 122.7 600.00
13 Oct, 2017 122.28 122.46 122.28 122.46 980.00
12 Oct, 2017 124.35 124.38 124.35 124.38 1075.00
11 Oct, 2017 124.25 124.28 124.25 124.28 730.00
10 Oct, 2017 120.97 120.97 120.97 120.97 675.00