Bachem Holding AG (0QND)

GBP 54.8

(1.67%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2017 116.85 116.9 116.85 116.9 4341.00
04 Sep, 2017 118.2 118.3 118.0 118.07 10.1 Thousand
30 Aug, 2017 116.0 116.0 116.0 116.0 415.00
29 Aug, 2017 113.58 113.58 113.58 113.58 1550.00
06 Jun, 2017 122.2 122.2 122.2 122.2 425.00
10 Apr, 2017 117.85 117.85 117.85 117.85 150.00
21 Nov, 2016 86.36 86.36 86.36 86.36 650.00
17 Jun, 2016 73.75 73.75 73.75 73.75 400.00
13 Jun, 2016 74.25 74.25 74.25 74.25 325.00
20 Apr, 2016 63.25 63.25 63.25 63.25 400.00