Bachem Holding AG (0QND)
GBP 54.8
(1.67%)
GBP 54.8
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2017 | 136.23 | 136.23 | 136.23 | 136.23 | 55.00 |
| 29 Nov, 2017 | 134.31 | 134.31 | 134.31 | 134.31 | 60.00 |
| 28 Nov, 2017 | 133.01 | 133.01 | 133.01 | 133.01 | 45.00 |
| 27 Nov, 2017 | 136.24 | 136.24 | 136.24 | 136.24 | 115.00 |
| 24 Nov, 2017 | 136.33 | 136.33 | 136.33 | 136.33 | 110.00 |
| 23 Nov, 2017 | 135.77 | 137.1 | 135.77 | 137.1 | 425.00 |
| 22 Nov, 2017 | 133.09 | 133.11 | 133.09 | 133.11 | 340.00 |
| 17 Nov, 2017 | 125.99 | 125.99 | 125.41 | 125.41 | 855.00 |
| 16 Nov, 2017 | 125.62 | 125.62 | 123.93 | 125.5 | 400.00 |
| 15 Nov, 2017 | 121.75 | 121.86 | 121.75 | 121.75 | 9831.00 |
0QNE
0QNG
0QNH
0QN3
0QN7
0QNA