Bachem Holding AG (0QND)
GBP 54.8
(1.67%)
GBP 54.8
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2019 | 110.15 | 110.15 | 109.2 | 109.2 | 615.00 |
| 18 Feb, 2019 | 111.6 | 112.8 | 111.2 | 112.8 | 360.00 |
| 15 Feb, 2019 | 111.6 | 111.6 | 110.8 | 110.8 | 500.00 |
| 14 Feb, 2019 | 112.5 | 112.5 | 112.4 | 112.4 | 460.00 |
| 12 Feb, 2019 | 113.4 | 113.4 | 110.9 | 110.9 | 925.00 |
| 07 Feb, 2019 | 113.75 | 113.75 | 113.75 | 113.75 | 860.00 |
| 05 Feb, 2019 | 115.0 | 115.0 | 113.55 | 114.35 | 1035.00 |
| 04 Feb, 2019 | 115.0 | 115.0 | 115.0 | 115.0 | 395.00 |
| 01 Feb, 2019 | 115.1 | 115.1 | 113.52 | 113.52 | 970.00 |
| 29 Jan, 2019 | 115.5 | 116.7 | 115.5 | 116.7 | 410.00 |
0QNE
0QNG
0QNH
0QN3
0QN7
0QNA